V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.07.2026 09:04:08 | 3 000 | 186,10 | 2 500 | 186,30 | 1 000 | 187,20 | 750 | 187,50 | 250 | 188,00 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 192,00 | 1 150 | 192,50 | 1 400 | |
| 21.07.2026 09:04:07 | 2 650 | 186,30 | 1 150 | 187,20 | 900 | 187,50 | 400 | 188,00 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 192,00 | 1 150 | 192,50 | 1 400 | |
| 21.07.2026 09:04:05 | 2 650 | 186,30 | 1 150 | 187,20 | 900 | 187,50 | 400 | 188,00 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 191,60 | 1 400 | 192,00 | 1 650 | |
| 21.07.2026 09:04:05 | 2 650 | 186,30 | 1 150 | 187,20 | 900 | 187,50 | 400 | 188,00 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 192,00 | 1 150 | 192,50 | 1 400 | |
| 21.07.2026 09:04:04 | 2 650 | 186,10 | 2 150 | 186,30 | 650 | 187,20 | 400 | 188,00 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 192,00 | 1 150 | 192,50 | 1 400 | |
| 21.07.2026 09:03:56 | 2 650 | 186,30 | 1 150 | 187,20 | 900 | 187,60 | 400 | 188,00 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 192,00 | 1 150 | 192,50 | 1 400 | |
| 21.07.2026 09:03:56 | 2 650 | 186,30 | 1 150 | 187,20 | 900 | 187,60 | 400 | 188,00 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 191,60 | 1 400 | 192,00 | 1 650 | |
| 21.07.2026 09:03:53 | 2 650 | 186,30 | 1 150 | 187,20 | 900 | 187,60 | 400 | 188,00 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 192,00 | 1 150 | 192,50 | 1 400 | |
| 21.07.2026 09:03:53 | 2 650 | 186,10 | 2 150 | 186,30 | 650 | 187,20 | 400 | 188,00 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 192,00 | 1 150 | 192,50 | 1 400 | |
| 21.07.2026 09:03:51 | 2 650 | 186,30 | 1 150 | 187,20 | 900 | 187,80 | 400 | 188,00 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 192,00 | 1 150 | 192,50 | 1 400 | |
| 21.07.2026 09:03:51 | 2 650 | 186,10 | 2 150 | 186,30 | 650 | 187,20 | 400 | 188,00 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 192,00 | 1 150 | 192,50 | 1 400 | |
| 21.07.2026 09:03:51 | 2 650 | 186,10 | 2 150 | 186,30 | 650 | 187,20 | 400 | 188,00 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 191,90 | 1 400 | 192,00 | 1 650 | |
| 21.07.2026 09:03:18 | 2 650 | 186,30 | 1 150 | 187,20 | 900 | 187,90 | 400 | 188,00 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 191,90 | 1 400 | 192,00 | 1 650 | |
| 21.07.2026 09:03:15 | 2 650 | 186,30 | 1 150 | 187,20 | 900 | 187,90 | 400 | 188,00 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 192,00 | 1 150 | 192,50 | 1 400 | |
| 21.07.2026 09:03:15 | 2 650 | 186,10 | 2 150 | 186,30 | 650 | 187,20 | 400 | 188,00 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 192,00 | 1 150 | 192,50 | 1 400 | |
| 21.07.2026 09:03:15 | 2 650 | 186,10 | 2 150 | 186,30 | 650 | 187,20 | 400 | 188,00 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 192,00 | 1 650 | 192,50 | 1 900 | |
| 21.07.2026 09:03:12 | 3 150 | 186,10 | 2 650 | 186,30 | 1 150 | 187,20 | 900 | 188,00 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 192,00 | 1 650 | 192,50 | 1 900 | |
| 21.07.2026 09:03:09 | 3 150 | 186,10 | 2 650 | 186,30 | 1 150 | 187,20 | 900 | 188,00 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 192,00 | 1 150 | 192,50 | 1 400 | |
| 21.07.2026 09:03:09 | 2 650 | 186,10 | 2 150 | 186,30 | 650 | 187,20 | 400 | 188,00 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 192,00 | 1 150 | 192,50 | 1 400 | |
| 21.07.2026 09:03:09 | 2 650 | 186,10 | 2 150 | 186,30 | 650 | 187,20 | 400 | 188,00 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 191,90 | 1 400 | 192,00 | 1 650 | |
| 21.07.2026 09:02:28 | 2 650 | 186,30 | 1 150 | 187,20 | 900 | 187,90 | 400 | 188,00 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 191,90 | 1 400 | 192,00 | 1 650 | |
| 21.07.2026 09:02:20 | 2 650 | 186,30 | 1 150 | 187,20 | 900 | 187,90 | 400 | 188,00 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 192,00 | 1 150 | 192,50 | 1 400 | |
| 21.07.2026 09:02:20 | 2 650 | 186,30 | 1 150 | 187,20 | 900 | 187,90 | 400 | 188,00 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 191,90 | 1 400 | 192,00 | 1 650 | |
| 21.07.2026 09:02:16 | 2 650 | 186,30 | 1 150 | 187,20 | 900 | 187,90 | 400 | 188,00 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 192,00 | 1 150 | 192,50 | 1 400 | |
| 21.07.2026 09:02:16 | 2 650 | 186,10 | 2 150 | 186,30 | 650 | 187,20 | 400 | 188,00 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 192,00 | 1 150 | 192,50 | 1 400 | |
| 21.07.2026 09:02:16 | 3 150 | 186,10 | 2 650 | 186,30 | 1 150 | 187,20 | 900 | 188,00 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 192,00 | 1 150 | 192,50 | 1 400 | |
| 21.07.2026 09:02:16 | 2 650 | 186,10 | 2 150 | 186,30 | 650 | 187,20 | 400 | 188,00 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 192,00 | 1 150 | 192,50 | 1 400 | |
| 21.07.2026 09:02:16 | 2 650 | 186,30 | 1 150 | 187,20 | 900 | 187,90 | 400 | 188,00 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 192,00 | 1 150 | 192,50 | 1 400 | |
| 21.07.2026 09:02:15 | 2 650 | 186,10 | 2 150 | 186,30 | 650 | 187,20 | 400 | 188,00 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 192,00 | 1 150 | 192,50 | 1 400 | |
| 21.07.2026 09:02:15 | 2 650 | 186,10 | 2 150 | 186,30 | 650 | 187,20 | 400 | 188,00 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 192,00 | 1 150 | 192,20 | 1 650 | |
| 21.07.2026 09:02:15 | 2 650 | 186,30 | 1 150 | 187,20 | 900 | 188,00 | 650 | 188,20 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 192,00 | 1 150 | 192,20 | 1 650 | |
| 21.07.2026 09:01:45 | 2 650 | 186,30 | 1 150 | 187,20 | 900 | 188,00 | 650 | 188,20 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 192,00 | 1 150 | 192,50 | 1 400 | |
| 21.07.2026 09:01:45 | 2 650 | 186,10 | 2 150 | 186,30 | 650 | 187,20 | 400 | 188,00 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 192,00 | 1 150 | 192,50 | 1 400 | |
| 21.07.2026 09:01:45 | 2 650 | 186,10 | 2 150 | 186,30 | 650 | 187,20 | 400 | 188,00 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 192,00 | 1 150 | 192,40 | 1 650 | |
| 21.07.2026 09:00:47 | 2 650 | 186,30 | 1 150 | 187,20 | 900 | 188,00 | 650 | 188,40 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 192,00 | 1 150 | 192,40 | 1 650 | |
| 21.07.2026 09:00:43 | 2 650 | 186,30 | 1 150 | 187,20 | 900 | 188,00 | 650 | 188,40 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 192,00 | 1 150 | 192,50 | 1 400 | |
| 21.07.2026 09:00:43 | 2 650 | 186,10 | 2 150 | 186,30 | 650 | 187,20 | 400 | 188,00 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 192,00 | 1 150 | 192,50 | 1 400 | |
| 21.07.2026 09:00:43 | 2 650 | 186,10 | 2 150 | 186,30 | 650 | 187,20 | 400 | 188,00 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 192,00 | 1 150 | 192,30 | 1 650 | |
| 21.07.2026 09:00:39 | 2 650 | 186,30 | 1 150 | 187,20 | 900 | 188,00 | 650 | 188,30 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 192,00 | 1 150 | 192,30 | 1 650 | |
| 21.07.2026 09:00:36 | 2 650 | 186,30 | 1 150 | 187,20 | 900 | 188,00 | 650 | 188,30 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 192,00 | 1 150 | 192,50 | 1 400 | |
| 21.07.2026 09:00:35 | 2 650 | 186,10 | 2 150 | 186,30 | 650 | 187,20 | 400 | 188,00 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 192,00 | 1 150 | 192,50 | 1 400 | |
| 21.07.2026 09:00:35 | 2 650 | 186,10 | 2 150 | 186,30 | 650 | 187,20 | 400 | 188,00 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 192,00 | 1 150 | 192,40 | 1 650 | |
| 21.07.2026 09:00:02 | 2 650 | 186,30 | 1 150 | 187,20 | 900 | 188,00 | 650 | 188,40 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 192,00 | 1 150 | 192,40 | 1 650 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.